U.S. markets open in 12 minutes
F S&P 500
5,328.75 -3.00 (-0.06%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,718.25 -44.75 (-0.24%) E-mini Russell 2000 Index Futur
2,098.40 -11.50 (-0.55%) Petróleo
78.75 -1.05 (-1.32%) Oro
2,431.00 -7.50 (-0.31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17775.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.64 | 0.00 | - | 3 | 1 | 2024-05-21 | 7.35 | 0.00 | - | - | 0 |
| 358.73 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 2.23 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 2024-05-28 | 4.65 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2024-05-29 | 155.20 | 0.00 | - | - | 1 |
| 808.40 | 0.00 | - | 3 | 3 | 2024-05-30 | - | - | - | - | - |
| 504.60 | 0.00 | - | 14 | 7 | 2024-05-31 | 163.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-03 | 21.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-05 | 172.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 62.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 56.00 | 0.00 | - | 2 | 4 |
| 638.65 | 0.00 | - | 14 | 12 | 2024-06-21 | 66.00 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 2024-06-28 | 109.05 | 0.00 | - | 7 | 7 |
| 481.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 158.90 | 0.00 | - | 10 | 14 |
| 1,362.71 | 0.00 | - | 90 | 90 | 2024-08-16 | 359.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-09-20 | 326.00 | 0.00 | - | 1 | 1 |
| 1,552.25 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.